Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.14万 | $6,930.71万 | -1.62% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $193.45万 | $6,767.57万 | 0.84% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -2.33% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -4.72% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.27万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -9.13% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.32% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.75万 | — | 1.45% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.37万 | $4,789.71万 | -1.42% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $138.73万 | $4.64亿 | -2.20% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $1,103.86万 | $1.23亿 | -2.33% |
| 609 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.48% |
| 114 |
SSonic
|
$0.03709 | $0.03859 | $0.03563 | $207.88万 | $1.20亿 | 3.23% |