AWE Network
AWE · 美元计价
$0.0614
≈ ￥0.40524
-0.49% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.06184
24H 最低
$0.06008
今日开盘
$0.0617
24H 成交量
$21.36万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
AWE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 199 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.55万 | $4,917.50万 | -1.49% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $27.26万 | $3,188.39万 | -0.06% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.03万 | $2,422.91万 | -0.53% |
| 204 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $79.98万 | — | 1.48% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.76万 | — | -6.07% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $25.89万 | $4,771.26万 | 0.00% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.01万 | — | -3.33% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
MORPHOMorpho
|
$2.002 | $2.04 | $1.93 | $207.81万 | $4.71亿 | 0.86% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.13 | $302.79 | $290.13 | $2,372.64万 | $1.23亿 | 2.15% |
| 599 |
STXBSTXB
|
$539.04 | $558.25 | $518.73 | $7.44万 | — | 0.66% |
| 122 |
SSonic
|
$0.03676 | $0.03792 | $0.03459 | $179.99万 | $1.13亿 | 2.71% |