BIO Protocol

BIO · 美元计价

$0.02001

≈ ￥0.132066

1.21% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01977

24H 成交量

$62.89万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.50万	$7,093.14万	-0.78%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
188	WWormhole	$0.01074	$0.01099	$0.01045	$97.99万	$7,142.67万	-0.19%
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.43万	$4,874.80万	1.65%
664	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.72万	$1,712.67万	2.22%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.48万	$3,198.03万	0.06%
378	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.03万	$2,427.63万	1.60%
170	MUUBMUUB	$16.22	$16.25	$14.09	$113.79万	—	4.92%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.91万	$2.17亿	-0.26%
313	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.72万	—	2.11%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
502	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$22.05万	$4,760.72万	0.98%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	1.11%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
167	MORPHOMorpho	$2.008	$2.06	$1.98	$117.18万	$4.72亿	-1.76%
694	ZMBZMB	$91.3	$92.94	$89.54	$1.75万	—	-0.57%
48	GOOGLBAlphabet (bStocks Tokenized St	$290.74	$292.17	$285.88	$885.76万	$1.23亿	0.01%
646	STXBSTXB	$515.79	$515.80	$482.52	$9.03万	—	2.14%
196	SSonic	$0.03741	$0.03834	$0.03602	$91.16万	$1.15亿	1.69%