加密观测
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01431
≈ ￥0.094446
-0.28% (-$0.00)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01435
24H 成交量
$13.60万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0345 -2.54% Yield Guild GamesYGG $0.02134 +0.90% SomniaSOMI $0.1635 +0.43% KusamaKSM $3.16 +0.32% Kava LendHARD $0.0095 -40.25% IlluviumILV $2.76 -0.36% Turbo $0.000699 -0.29% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 NMR NMRNumeraire $8.94 $9.15 $8.81 $35.83万 $7,093.14万 -1.22%
642 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
187 W WWormhole $0.01078 $0.01099 $0.01045 $98.32万 $7,142.67万 0.37%
301 IO IOio.net $0.1172 $0.1191 $0.1132 $49.31万 $4,874.80万 1.30%
663 AEVO AEVOAevo $0.01888 $0.01916 $0.01803 $6.79万 $1,712.67万 2.33%
665 BAND BANDBand Protocol $0.1749 $0.1783 $0.1714 $6.50万 $3,198.03万 0.40%
375 MEME MEMEMemecoin $0.000383 $0.00039 $0.00037 $36.17万 $2,427.63万 2.41%
170 MUUB MUUBMUUB $16.38 $16.42 $14.09 $114.77万 — 6.50%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
617 FRAX FRAXLegacy Frax Dollar $0.227 $0.2315 $0.222 $11.00万 $2.17亿 -0.66%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000388 $0.000371 $47.63万 — 2.12%
365 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
505 VTHO VTHOVeThor Token $0.000514 $0.000526 $0.000501 $21.91万 $4,760.72万 0.98%
681 LLYB LLYBLLYB $1431.98 $1,438.22 $1,403.89 $3.92万 — 1.27%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
165 MORPHO MORPHOMorpho $2.012 $2.06 $1.98 $118.58万 $4.72亿 -1.42%
694 ZMB ZMBZMB $91.13 $92.94 $89.54 $1.76万 — -0.57%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.99 $292.37 $285.88 $900.97万 $1.23亿 0.50%
641 STXB STXBSTXB $517.94 $517.94 $482.52 $9.54万 — 2.56%
196 S SSonic $0.03733 $0.03834 $0.03602 $91.15万 $1.15亿 1.03%

相关站点

共 40 个
NBISB _比特币 Aerodrome _BTC行情 莱特币 _币种排行 瑞波币 _币种排行 Sui _加密货币行情 Filecoin _加密货币行情 Pepe _币种排行 Internet _币种排行 StraitsX USD _比特币行情 Aerodrome _BTC行情 Avalanche _BTC行情 BitTensor _数字货币市值 Ether.fi _比特币行情 SOXSB _加密货币行情 BEAMX _加密货币行情 Pump.fun _比特币 Sophon _比特币 United Stables _币种排行 Hyperliquid _加密货币行情 Ether.fi _以太坊ETH价格 Holo _加密货币行情 牛来 _加密货币行情 Bubblemaps _比特币行情 Solana _比特币行情 币安币 _比特币 达世币 _加密货币行情 Artificial _数字货币市值 Holo _比特币 Filecoin _数字货币市值 波场 _比特币行情 Near Protocol _比特币 Sui _比特币 Worldcoin _币种排行 Midnight _数字货币市值 USD.AI _BTC行情 大零币 _加密货币行情 EUR _比特币 Chainlink _BTC行情 Ethena USDe _币种排行 Uniswap _比特币