Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.04万	$7,093.14万	-1.11%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
187	WWormhole	$0.01079	$0.01099	$0.01045	$98.23万	$7,142.67万	0.47%
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.31万	$4,874.80万	1.73%
663	AEVOAevo	$0.01888	$0.01916	$0.01803	$6.79万	$1,712.67万	2.33%
665	BANDBand Protocol	$0.1749	$0.1783	$0.1714	$6.50万	$3,198.03万	0.40%
378	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$35.91万	$2,427.63万	2.41%
170	MUUBMUUB	$16.36	$16.38	$14.09	$114.69万	—	5.75%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.227	$0.2315	$0.222	$11.00万	$2.17亿	-0.66%
316	1000CHEEMS1000CHEEMS	$0.000384	$0.000388	$0.000371	$47.64万	—	1.86%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.91万	$4,760.72万	0.98%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
165	MORPHOMorpho	$2.013	$2.06	$1.98	$118.19万	$4.72亿	-1.23%
694	ZMBZMB	$91.13	$92.94	$89.54	$1.76万	—	-0.57%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.11	$292.17	$285.88	$888.17万	$1.23亿	0.26%
641	STXBSTXB	$517.94	$517.94	$482.52	$9.54万	—	2.56%
196	SSonic	$0.03739	$0.03834	$0.03602	$91.18万	$1.15亿	1.27%