GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-7.35% (-$0.05)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$7.57万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.87万 | $6,930.71万 | -1.62% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 119 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $188.90万 | $6,767.57万 | 0.42% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.54万 | $4,855.46万 | -2.06% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | 0.06% |
| 570 |
BANDBand Protocol
|
$0.1612 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -4.90% |
| 262 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.74万 | $2,440.10万 | -0.27% |
| 218 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $68.30万 | — | -5.75% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 0.56% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.70万 | — | 1.15% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.87万 | $4,789.71万 | -2.01% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.35% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $138.83万 | $4.64亿 | -1.22% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.2 | $305.00 | $292.83 | $990.44万 | $1.23亿 | -2.21% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.26万 | — | -3.01% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |