Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

2.22% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0316

24H 成交量

$73.06万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.93万	$7,093.14万	-1.54%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
185	WWormhole	$0.0108	$0.01099	$0.01045	$99.00万	$7,142.67万	0.09%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.89万	$4,874.80万	1.73%
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.82万	$1,712.67万	1.68%
665	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.37万	$3,198.03万	0.63%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.63万	$2,427.63万	2.41%
166	MUUBMUUB	$16.52	$16.56	$14.09	$115.24万	—	9.40%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$11.22万	$2.17亿	-0.48%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.56万	—	2.38%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.61万	$4,760.72万	0.78%
681	LLYBLLYB	$1427.72	$1,438.22	$1,403.89	$3.82万	—	0.98%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
162	MORPHOMorpho	$2.009	$2.06	$1.98	$120.38万	$4.72亿	-1.42%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.79万	—	-0.35%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$292.37	$285.88	$887.04万	$1.23亿	0.62%
651	STXBSTXB	$520.88	$521.54	$482.52	$8.60万	—	4.62%
192	SSonic	$0.03777	$0.03834	$0.03602	$93.41万	$1.15亿	2.55%