Liquity
LQTY · 美元计价
$0.1629
≈ ￥1.0751
-2.51% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1671
24H 成交量
$8.49万
流通市值
$1,668.86万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 197 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $82.39万 | $5,158.94万 | -2.38% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.18% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -1.68% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.93万 | $2,550.31万 | 0.00% |
| 188 |
MUUBMUUB
|
$17.51 | $19.39 | $16.44 | $86.63万 | — | 6.12% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.40% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.89万 | — | -1.56% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | -0.20% |
| 688 |
LLYBLLYB
|
$1458.65 | $1,458.65 | $1,413.08 | $2.89万 | — | 2.16% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $84.70万 | $4.85亿 | -0.80% |
| 693 |
ZMBZMB
|
$97.65 | $98.66 | $91.49 | $2.06万 | — | 6.73% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $297.20 | $289.70 | $1,564.49万 | $1.23亿 | 1.23% |
| 601 |
STXBSTXB
|
$535.63 | $567.69 | $524.57 | $10.96万 | — | 2.11% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.97万 | $1.19亿 | -3.18% |