Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NMRNumeraire	$8.95	$9.15	$8.81	$35.93万	$7,093.14万	-1.11%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
186	WWormhole	$0.01078	$0.01099	$0.01045	$98.33万	$7,142.67万	0.37%
301	IOio.net	$0.1175	$0.1191	$0.1132	$49.22万	$4,874.80万	1.64%
663	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.79万	$1,712.67万	2.55%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
375	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.17万	$2,427.63万	2.41%
170	MUUBMUUB	$16.39	$16.42	$14.09	$114.77万	—	6.57%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2274	$0.2315	$0.222	$11.03万	$2.17亿	-0.39%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.58万	—	2.39%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.88万	$4,760.72万	1.18%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
165	MORPHOMorpho	$2.012	$2.06	$1.98	$119.14万	$4.72亿	-1.28%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.76万	—	-0.49%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.51	$292.37	$285.88	$900.85万	$1.23亿	0.33%
634	STXBSTXB	$518.4	$518.57	$482.52	$9.95万	—	2.65%
196	SSonic	$0.03741	$0.03834	$0.03602	$90.98万	$1.15亿	1.30%