Particle Network
PARTI · 美元计价
$0.0351
≈ ￥0.23166
-2.50% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0361
24H 最低
$0.0326
今日开盘
$0.036
24H 成交量
$170.31万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$7.93 | $8.48 | $7.55 | $58.80万 | $6,500.39万 | -6.38% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 119 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $235.88万 | $6,093.85万 | -8.07% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 526 |
AEVOAevo
|
$0.01666 | $0.01764 | $0.01555 | $14.38万 | $1,569.40万 | -5.29% |
| 533 |
BANDBand Protocol
|
$0.1484 | $0.1597 | $0.1411 | $13.17万 | $2,820.14万 | -6.73% |
| 231 |
MEMEMemecoin
|
$0.000334 | $0.000366 | $0.000317 | $75.68万 | $2,236.69万 | -8.49% |
| 403 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.66万 | — | -1.69% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2162 | $0.2033 | $20.41万 | $2.17亿 | 0.51% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.69万 | — | -7.83% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.00049 | $0.000432 | $40.39万 | $4,387.28万 | -6.79% |
| 610 |
LLYBLLYB
|
$1429.67 | $1,442.38 | $1,426.60 | $1.98万 | — | -0.77% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $204.30万 | $4.36亿 | -7.40% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,227.89 | — | -0.74% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $294.13 | $285.00 | $591.41万 | $1.23亿 | -0.17% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |