Sui

SUI · 美元计价

$0.8325

≈ ￥5.4945

-1.00% (-$0.01)

更新于 2026-11-11 11:20:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8409

24H 成交量

$2,778.58万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NMRNumeraire	$8.94	$9.15	$8.81	$35.83万	$7,093.14万	-1.22%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
187	WWormhole	$0.01078	$0.01099	$0.01045	$98.32万	$7,142.67万	0.37%
301	IOio.net	$0.1172	$0.1191	$0.1132	$49.31万	$4,874.80万	1.30%
663	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.79万	$1,712.67万	2.55%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
375	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.17万	$2,427.63万	2.41%
170	MUUBMUUB	$16.38	$16.42	$14.09	$114.77万	—	6.50%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2274	$0.2315	$0.222	$11.03万	$2.17亿	-0.39%
315	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.63万	—	2.12%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.95万	$4,760.72万	1.18%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
165	MORPHOMorpho	$2.012	$2.06	$1.98	$118.58万	$4.72亿	-1.42%
694	ZMBZMB	$91.29	$92.94	$89.54	$1.76万	—	-0.58%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$292.37	$285.88	$900.97万	$1.23亿	0.50%
639	STXBSTXB	$518.57	$518.57	$482.52	$9.65万	—	2.69%
196	SSonic	$0.03733	$0.03834	$0.03602	$91.15万	$1.15亿	1.03%