Celestia
TIA · 美元计价
$0.4167
≈ ￥2.7502
3.02% ($0.01)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.48
24H 最低
$0.3976
今日开盘
$0.4045
24H 成交量
$1,283.91万
流通市值
$4.06亿
24H 涨跌额
($0.01)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.79万 | $7,082.83万 | -1.24% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 176 |
WWormhole
|
$0.00989 | $0.01014 | $0.00941 | $105.37万 | $6,705.36万 | -1.89% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 415 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.48万 | $3,188.39万 | 0.12% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.14万 | $2,422.91万 | 0.00% |
| 204 |
MUUBMUUB
|
$18 | $19.14 | $16.40 | $80.09万 | — | 3.03% |
| 550 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.73万 | — | -6.09% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.84万 | $4,771.26万 | 0.60% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.02万 | — | -3.32% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 602 |
STXBSTXB
|
$539.51 | $558.25 | $518.73 | $7.21万 | — | 0.94% |
| 122 |
SSonic
|
$0.0369 | $0.03792 | $0.03459 | $179.34万 | $1.13亿 | 3.28% |