Worldcoin
WLD · 美元计价
$0.2868
≈ ￥1.8929
-0.73% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2818
今日开盘
$0.2889
24H 成交量
$1,246.72万
流通市值
$11.22亿
24H 涨跌额
(-$0.00)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.0095 | $192.28万 | $6,767.57万 | 0.84% |
| 213 |
IOio.net
|
$0.1094 | $0.1162 | $0.1073 | $71.15万 | $4,855.46万 | -2.06% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.67% |
| 572 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.46万 | $3,122.18万 | -4.96% |
| 261 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.97万 | $2,440.10万 | -0.27% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $70.70万 | — | -7.39% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.65% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.40万 | — | 0.86% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $21.94万 | $4,789.71万 | -1.81% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.18% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 608 |
STXBSTXB
|
$520.68 | $548.06 | $508.22 | $4.39万 | — | -3.12% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03563 | $205.86万 | $1.20亿 | 3.13% |